Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (NQ: ATY )

1.600 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.980 3.980 3.760 3.760 380,997 -0.22(-5.53%)
Dec 30, 2021 3.510 4.030 3.510 3.980 574,850 +0.43(+12.11%)
Dec 29, 2021 3.710 3.770 3.490 3.550 454,970 -0.05(-1.39%)
Dec 28, 2021 3.680 3.770 3.550 3.600 224,407 -0.11(-2.96%)
Dec 27, 2021 3.935 3.935 3.569 3.710 396,719 -0.06(-1.59%)
Dec 23, 2021 3.590 3.780 3.430 3.770 305,183 +0.21(+5.90%)
Dec 22, 2021 3.540 3.570 3.455 3.560 166,637 +0.03(+0.85%)
Dec 21, 2021 3.420 3.530 3.320 3.530 177,694 +0.12(+3.52%)
Dec 20, 2021 3.040 3.449 3.010 3.410 651,159 +0.30(+9.65%)
Dec 17, 2021 3.010 3.150 2.930 3.110 269,588 +0.05(+1.63%)
Dec 16, 2021 3.220 3.280 3.015 3.060 263,825 -0.13(-4.08%)
Dec 15, 2021 3.100 3.215 2.960 3.190 257,419 +0.06(+1.92%)
Dec 14, 2021 3.140 3.190 3.050 3.130 205,959 -0.05(-1.57%)
Dec 13, 2021 3.280 3.291 3.110 3.180 213,096 -0.10(-3.05%)
Dec 10, 2021 3.465 3.501 3.260 3.280 216,509 -0.17(-4.93%)
Dec 09, 2021 3.600 3.650 3.430 3.450 215,121 -0.16(-4.43%)
Dec 08, 2021 3.580 3.630 3.490 3.610 165,079 +0.02(+0.56%)
Dec 07, 2021 3.390 3.630 3.370 3.590 227,736 +0.24(+7.16%)
Dec 06, 2021 3.150 3.390 3.100 3.350 328,576 +0.12(+3.72%)
Dec 03, 2021 3.360 3.370 3.150 3.230 292,201 -0.11(-3.29%)
Dec 02, 2021 3.270 3.400 3.270 3.340 231,049 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.