Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.790 +0.490 (+5.90%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.400	3.400	2.810	3.050	53,204	-0.11(-3.48%)
Dec 29, 2022	2.150	3.250	2.025	3.160	131,857	+1.11(+54.15%)
Dec 28, 2022	2.310	2.787	1.610	2.050	439,844	+1.20(+141.18%)
Dec 23, 2022				0.8500	0	+0.08(+11.11%)
Dec 22, 2022	0.7100	0.7650	0.7100	0.7650	1,251	+0.04(+4.79%)
Dec 21, 2022	0.9600	0.9800	0.7201	0.7300	19,348	-0.17(-18.89%)
Dec 20, 2022	0.8300	0.9268	0.8000	0.9000	22,183	+0.05(+5.88%)
Dec 19, 2022	0.9000	0.9399	0.8101	0.8500	14,018	-0.04(-4.49%)
Dec 16, 2022	0.8600	0.9500	0.8500	0.8900	27,200	-0.11(-11.00%)
Dec 15, 2022	1.070	1.070	0.9000	1.000	7,590	-0.07(-6.54%)
Dec 14, 2022	1.090	1.090	0.9600	1.070	13,392	+0.07(+7.00%)
Dec 13, 2022	1.450	1.450	0.8000	1.000	22,351	-0.66(-39.58%)
Dec 08, 2022				1.655	0	-0.04(-2.65%)
Dec 07, 2022	1.850	1.850	1.700	1.700	6,140	-0.10(-5.56%)
Dec 06, 2022	1.960	1.960	1.800	1.800	6,483	-0.20(-10.00%)
Dec 05, 2022	1.950	2.000	1.900	2.000	2,492	-0.04(-1.96%)
Dec 02, 2022	1.880	2.120	1.880	2.040	10,845	+0.15(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.