Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ: NVX )

2.450 -0.040 (-1.61%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.950 4.285 3.900 4.100 35,145 +0.11(+2.76%)
Dec 29, 2022 4.110 4.190 3.990 3.990 38,215 +0.00(+0.00%)
Dec 28, 2022 4.140 4.170 3.830 3.990 114,157 -0.28(-6.56%)
Dec 27, 2022 4.350 4.380 4.230 4.270 29,630 -0.06(-1.39%)
Dec 23, 2022 4.310 4.400 4.260 4.330 19,397 +0.06(+1.41%)
Dec 22, 2022 4.410 4.420 4.230 4.270 24,131 -0.25(-5.53%)
Dec 21, 2022 4.490 5.030 4.431 4.520 44,785 -0.28(-5.83%)
Dec 20, 2022 4.630 4.800 4.580 4.800 35,441 -0.05(-1.03%)
Dec 19, 2022 4.920 5.170 4.760 4.850 18,812 -0.19(-3.77%)
Dec 16, 2022 4.780 5.350 4.690 5.040 18,700 +0.11(+2.23%)
Dec 15, 2022 4.880 5.020 4.830 4.930 11,330 -0.31(-5.92%)
Dec 14, 2022 5.240 5.370 5.150 5.240 9,263 +0.22(+4.38%)
Dec 13, 2022 5.190 5.270 4.947 5.020 21,055 +0.02(+0.40%)
Dec 12, 2022 4.860 5.190 4.770 5.000 63,796 +0.07(+1.42%)
Dec 09, 2022 5.150 5.250 4.885 4.930 52,278 -0.32(-6.10%)
Dec 08, 2022 5.140 5.980 5.000 5.250 72,707 -0.10(-1.87%)
Dec 07, 2022 5.550 6.210 5.350 5.350 57,990 +0.00(+0.00%)
Dec 06, 2022 5.750 5.750 5.300 5.350 32,789 -0.42(-7.28%)
Dec 05, 2022 6.160 6.160 5.770 5.770 9,703 -0.51(-8.12%)
Dec 02, 2022 6.300 6.450 6.280 6.280 12,662 -0.08(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.