Indicators

US Treasury 2 Year Note ETF (NQ: UTWO )

47.77 +0.05 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.42	47.47	47.41	47.46	46,699	+0.04(+0.08%)
Dec 28, 2023	47.44	47.44	47.41	47.42	65,853	-0.00(-0.01%)
Dec 27, 2023	47.41	47.43	47.39	47.43	182,910	+0.06(+0.13%)
Dec 26, 2023	47.35	47.39	47.35	47.37	62,081	-0.01(-0.03%)
Dec 22, 2023	47.39	47.40	47.37	47.38	126,343	+0.01(+0.03%)
Dec 21, 2023	47.38	47.41	47.36	47.37	76,266	+0.03(+0.07%)
Dec 20, 2023	47.33	47.36	47.30	47.34	351,280	+0.07(+0.16%)
Dec 19, 2023	47.25	47.28	47.25	47.27	179,520	+0.02(+0.05%)
Dec 18, 2023	47.25	47.26	47.23	47.24	137,034	-0.00(-0.01%)
Dec 15, 2023	47.26	47.30	47.23	47.25	75,296	-0.05(-0.11%)
Dec 14, 2023	47.29	47.35	47.28	47.30	99,941	+0.08(+0.17%)
Dec 13, 2023	47.01	47.24	47.00	47.22	128,974	+0.25(+0.53%)
Dec 12, 2023	46.98	46.99	46.96	46.97	93,154	-0.01(-0.02%)
Dec 11, 2023	46.95	46.98	46.93	46.98	96,343	+0.01(+0.02%)
Dec 08, 2023	47.00	47.00	46.95	46.97	42,501	-0.11(-0.23%)
Dec 07, 2023	47.06	47.09	47.06	47.08	48,694	+0.02(+0.04%)
Dec 06, 2023	47.06	47.08	47.03	47.06	37,854	-0.00(-0.01%)
Dec 05, 2023	47.03	47.09	47.01	47.07	122,285	+0.05(+0.11%)
Dec 04, 2023	47.02	47.03	46.98	47.01	104,028	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.