Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

77.42 -1.13 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.823 6.932 6.932 6.932 37,741 +0.21(+3.10%)
Dec 30, 2014 6.887 6.932 6.715 6.724 36,842 -0.17(-2.50%)
Dec 29, 2014 6.833 6.896 6.697 6.896 47,582 +0.05(+0.66%)
Dec 26, 2014 6.842 6.851 6.706 6.851 25,380 -0.01(-0.13%)
Dec 24, 2014 6.796 6.860 6.860 6.860 9,380 +0.11(+1.61%)
Dec 23, 2014 6.796 6.878 6.497 6.751 25,787 +0.04(+0.54%)
Dec 22, 2014 6.714 6.787 6.651 6.715 9,043 +0.07(+1.09%)
Dec 19, 2014 6.570 6.724 6.488 6.642 75,685 +0.12(+1.81%)
Dec 18, 2014 6.497 6.697 6.479 6.524 19,300 +0.00(+0.00%)
Dec 17, 2014 6.524 6.724 6.479 6.524 61,972 -0.14(-2.04%)
Dec 16, 2014 6.515 6.769 6.515 6.660 178,450 +0.14(+2.08%)
Dec 15, 2014 6.688 6.688 6.515 6.524 497,899 -0.18(-2.70%)
Dec 12, 2014 6.660 6.787 6.660 6.706 7,329 +0.18(+2.78%)
Dec 11, 2014 6.760 6.760 6.524 6.524 5,748 -0.18(-2.70%)
Dec 10, 2014 6.688 6.763 6.660 6.706 9,713 +0.00(+0.00%)
Dec 09, 2014 6.660 6.796 6.660 6.706 13,658 +0.05(+0.68%)
Dec 08, 2014 6.715 6.796 6.660 6.660 6,615 -0.09(-1.34%)
Dec 05, 2014 6.678 6.706 6.660 6.751 16,025 +0.08(+1.22%)
Dec 04, 2014 6.688 6.796 6.669 6.669 2,140 +0.00(+0.00%)
Dec 03, 2014 6.878 6.878 6.669 6.669 3,249 -0.03(-0.41%)
Dec 02, 2014 6.670 6.814 6.670 6.697 11,217 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.