Indicators

Cons Water Inc (NQ: CWCO )

27.10 +0.16 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.80	10.80	10.80	0	-0.21(-1.95%)
Dec 28, 2017	10.98	11.15	10.89	11.02	31,078	+0.04(+0.39%)
Dec 27, 2017	10.76	11.23	10.76	10.98	37,151	+0.21(+1.99%)
Dec 26, 2017	10.72	11.02	10.59	10.76	25,265	-0.04(-0.40%)
Dec 22, 2017	10.98	11.23	10.76	10.80	31,053	-0.13(-1.18%)
Dec 21, 2017	10.72	11.30	10.72	10.93	55,760	+0.26(+2.41%)
Dec 20, 2017	10.76	10.93	10.63	10.68	175,938	-0.13(-1.19%)
Dec 19, 2017	10.80	11.32	10.55	10.80	67,779	-0.04(-0.40%)
Dec 18, 2017	10.46	10.93	10.46	10.85	50,266	+0.34(+3.27%)
Dec 15, 2017	10.68	10.98	10.46	10.50	180,395	-0.21(-2.00%)
Dec 14, 2017	10.93	11.02	10.72	10.72	28,302	-0.30(-2.72%)
Dec 13, 2017	11.02	11.11	10.89	11.02	29,493	+0.02(+0.20%)
Dec 12, 2017	11.19	11.19	10.96	11.00	39,583	-0.19(-1.72%)
Dec 11, 2017	11.41	11.41	11.11	11.19	26,535	-0.13(-1.14%)
Dec 08, 2017	11.15	11.41	10.85	11.32	95,194	+0.17(+1.54%)
Dec 07, 2017	11.11	11.36	11.06	11.15	25,013	+0.04(+0.39%)
Dec 06, 2017	11.36	11.36	11.11	11.11	41,689	-0.17(-1.52%)
Dec 05, 2017	11.28	11.58	11.06	11.28	54,053	-0.09(-0.76%)
Dec 04, 2017		11.53	11.28	11.36	51,262	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.