Indicators

Seres Therapeutics Inc (NQ: MCRB )

1.000 +0.030 (+3.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.780	4.890	4.520	4.520	118,700	-0.26(-5.44%)
Dec 28, 2018	4.590	4.810	4.535	4.780	120,500	+0.17(+3.69%)
Dec 27, 2018	4.840	4.920	4.520	4.610	106,397	-0.34(-6.87%)
Dec 26, 2018	4.670	5.040	4.670	4.950	114,649	+0.27(+5.77%)
Dec 24, 2018	4.790	4.790	4.530	4.680	81,600	-0.16(-3.31%)
Dec 21, 2018	5.200	5.200	4.840	4.840	208,000	-0.39(-7.46%)
Dec 20, 2018	5.870	5.870	5.205	5.230	130,840	-0.62(-10.60%)
Dec 19, 2018	5.540	6.300	5.540	5.850	149,727	+0.27(+4.84%)
Dec 18, 2018	6.330	6.330	5.460	5.580	142,631	-0.66(-10.58%)
Dec 17, 2018	6.400	6.610	6.210	6.240	115,216	-0.15(-2.35%)
Dec 14, 2018	6.660	7.040	6.380	6.390	77,800	-0.30(-4.48%)
Dec 13, 2018	7.240	7.250	6.619	6.690	87,795	-0.52(-7.21%)
Dec 12, 2018	6.960	7.330	6.960	7.210	72,640	+0.29(+4.19%)
Dec 11, 2018	7.390	7.400	6.836	6.920	117,382	-0.47(-6.36%)
Dec 10, 2018	7.480	7.710	7.335	7.390	81,559	-0.26(-3.40%)
Dec 07, 2018	7.950	8.050	7.450	7.650	54,500	-0.26(-3.29%)
Dec 06, 2018	7.860	8.085	7.730	7.910	73,640	-0.10(-1.25%)
Dec 04, 2018	8.150	8.300	7.960	8.010	87,400	-0.14(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.