Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.880 +0.010 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.290 8.440 8.160 8.310 448,700 +0.02(+0.24%)
Dec 30, 2019 8.500 8.570 8.250 8.290 312,057 -0.25(-2.93%)
Dec 27, 2019 8.810 8.870 8.400 8.540 355,900 -0.27(-3.06%)
Dec 26, 2019 8.930 8.940 8.690 8.810 295,087 -0.09(-1.01%)
Dec 24, 2019 8.910 8.980 8.725 8.900 206,100 -0.01(-0.11%)
Dec 23, 2019 8.750 9.000 8.480 8.910 416,878 +0.12(+1.37%)
Dec 20, 2019 8.740 8.980 8.100 8.790 1,920,100 +0.11(+1.27%)
Dec 19, 2019 8.000 8.700 7.840 8.680 936,973 +0.72(+9.05%)
Dec 18, 2019 7.390 8.130 7.350 7.960 778,879 +0.60(+8.15%)
Dec 17, 2019 7.250 7.460 7.128 7.360 313,516 +0.11(+1.45%)
Dec 16, 2019 7.170 7.440 7.162 7.255 376,066 +0.09(+1.33%)
Dec 13, 2019 7.130 7.190 6.950 7.160 457,900 +0.04(+0.56%)
Dec 12, 2019 6.660 7.170 6.610 7.120 442,123 +0.49(+7.39%)
Dec 11, 2019 6.480 6.950 6.480 6.630 556,102 +0.21(+3.27%)
Dec 10, 2019 6.350 6.480 6.350 6.420 297,464 +0.06(+0.94%)
Dec 09, 2019 6.350 6.550 6.305 6.360 303,445 +0.07(+1.11%)
Dec 06, 2019 6.120 6.350 6.095 6.290 291,000 +0.16(+2.61%)
Dec 05, 2019 6.520 6.550 6.110 6.130 424,564 -0.38(-5.84%)
Dec 04, 2019 6.360 6.520 6.160 6.510 365,195 +0.17(+2.60%)
Dec 03, 2019 6.000 6.470 5.982 6.345 459,486 +0.33(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.