Indicators

CME Group (NQ: CME )

201.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		117.07	117.07	117.07	0	-0.21(-0.18%)
Dec 28, 2017	117.40	117.42	116.67	117.28	1,058,558	+0.29(+0.25%)
Dec 27, 2017	116.82	117.70	116.10	116.99	1,581,341	+0.41(+0.35%)
Dec 26, 2017	116.34	116.86	115.73	116.58	1,973,986	-0.03(-0.03%)
Dec 22, 2017	118.29	118.44	116.42	116.62	1,487,090	-1.49(-1.26%)
Dec 21, 2017	117.43	118.37	117.06	118.10	2,246,231	+1.13(+0.96%)
Dec 20, 2017	118.02	118.13	115.94	116.98	1,946,497	-0.56(-0.48%)
Dec 19, 2017	118.95	119.06	117.47	117.54	1,502,530	-0.88(-0.74%)
Dec 18, 2017	119.20	119.50	118.04	118.42	1,786,654	+0.17(+0.14%)
Dec 15, 2017	117.95	118.82	117.42	118.25	2,863,289	+0.51(+0.43%)
Dec 14, 2017	119.18	119.45	117.45	117.74	2,830,155	-0.93(-0.79%)
Dec 13, 2017	119.84	120.19	118.47	118.67	1,642,734	-1.11(-0.93%)
Dec 12, 2017	119.42	120.27	119.14	119.79	1,695,261	+0.25(+0.21%)
Dec 11, 2017	119.92	120.30	119.15	119.54	1,302,657	-0.09(-0.07%)
Dec 08, 2017	119.50	119.78	118.20	119.62	1,909,123	+0.59(+0.49%)
Dec 07, 2017	119.37	120.15	117.64	119.03	1,902,961	-0.02(-0.01%)
Dec 06, 2017	118.76	119.40	116.67	119.05	1,837,241	+0.50(+0.42%)
Dec 05, 2017	119.65	121.03	118.14	118.55	2,733,016	-1.01(-0.85%)
Dec 04, 2017	119.64	120.05	119.29	119.56	3,138,426	+2.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.