Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.290 1.530 1.240 1.460 658,763 +0.16(+12.31%)
Dec 29, 2022 1.270 1.300 1.250 1.300 154,287 +0.03(+2.10%)
Dec 28, 2022 1.310 1.310 1.235 1.273 130,012 -0.03(-2.05%)
Dec 27, 2022 1.370 1.398 1.270 1.300 188,572 -0.09(-6.47%)
Dec 23, 2022 1.370 1.429 1.295 1.390 232,861 +0.04(+2.96%)
Dec 22, 2022 1.300 1.350 1.250 1.350 213,586 +0.11(+8.87%)
Dec 21, 2022 1.150 1.270 1.150 1.240 197,290 +0.08(+6.90%)
Dec 20, 2022 1.170 1.190 1.160 1.160 76,887 +0.03(+2.65%)
Dec 19, 2022 1.260 1.260 1.130 1.130 208,392 -0.13(-10.32%)
Dec 16, 2022 1.290 1.340 1.230 1.260 166,129 -0.04(-3.08%)
Dec 15, 2022 1.430 1.470 1.300 1.300 139,921 -0.11(-7.80%)
Dec 14, 2022 1.500 1.510 1.395 1.410 284,702 -0.05(-3.42%)
Dec 13, 2022 1.530 1.600 1.380 1.460 304,509 -0.02(-1.35%)
Dec 12, 2022 1.300 1.530 1.300 1.480 332,965 +0.19(+14.73%)
Dec 09, 2022 1.210 1.350 1.204 1.290 125,706 +0.07(+5.74%)
Dec 08, 2022 1.240 1.260 1.200 1.220 168,344 -0.03(-2.40%)
Dec 07, 2022 1.160 1.270 1.160 1.250 193,200 +0.08(+6.84%)
Dec 06, 2022 1.170 1.200 1.090 1.170 88,697 -0.01(-0.85%)
Dec 05, 2022 1.240 1.260 1.080 1.180 494,206 +0.02(+1.72%)
Dec 02, 2022 1.260 1.420 1.150 1.160 1,033,530 +0.02(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.