Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.6731 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.760	2.120	1.760	2.000	16,500	+0.20(+11.11%)
Dec 28, 2018	2.140	2.760	1.460	1.800	26,450	-0.34(-15.89%)
Dec 27, 2018	2.300	2.300	2.140	2.140	2,143	-0.36(-14.40%)
Dec 26, 2018		2.500	2.500	2.500	10	+0.00(+0.00%)
Dec 24, 2018	2.460	2.660	2.220	2.500	500	-0.22(-8.09%)
Dec 21, 2018	3.000	3.000	2.320	2.720	5,100	-0.44(-13.92%)
Dec 20, 2018	3.200	3.200	2.740	3.160	5,697	-0.04(-1.25%)
Dec 19, 2018	3.200	3.200	3.000	3.200	8,104	+0.00(+0.00%)
Dec 18, 2018	3.140	3.320	3.140	3.200	3,285	-0.36(-10.11%)
Dec 17, 2018	3.400	3.560	3.200	3.560	985	+0.00(+0.00%)
Dec 14, 2018	3.600	3.600	3.140	3.560	300	-0.04(-1.11%)
Dec 13, 2018	3.560	3.744	3.120	3.600	1,931	+0.30(+9.09%)
Dec 12, 2018	3.520	3.520	3.137	3.300	8,314	+0.04(+1.23%)
Dec 11, 2018	3.580	3.840	3.080	3.260	1,951	-0.10(-2.98%)
Dec 10, 2018	4.020	4.020	3.338	3.360	1,018	-0.64(-16.00%)
Dec 07, 2018	3.340	4.080	3.340	4.000	12,950	+0.68(+20.48%)
Dec 06, 2018	3.120	3.700	3.000	3.320	7,944	-0.38(-10.27%)
Dec 04, 2018	3.940	4.140	2.980	3.700	13,250	+0.22(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.