Indicators

Esquire Financial Holdings Inc (NQ: ESQ )

45.52 -0.61 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.32	21.47	19.99	21.18	9,014	+0.19(+0.88%)
Dec 28, 2018	19.80	22.66	19.52	21.00	11,780	+1.37(+6.96%)
Dec 27, 2018	19.35	20.20	19.35	19.63	19,040	+0.36(+1.87%)
Dec 26, 2018	18.26	19.52	18.26	19.27	23,532	+1.26(+6.99%)
Dec 24, 2018	17.87	18.55	17.20	18.01	5,634	-0.04(-0.22%)
Dec 21, 2018	18.44	19.71	17.72	18.05	45,994	-0.97(-5.08%)
Dec 20, 2018	20.11	20.11	18.83	19.02	12,520	-1.29(-6.35%)
Dec 19, 2018	21.29	21.29	20.27	20.31	52,292	-0.70(-3.35%)
Dec 18, 2018	21.14	22.26	21.01	21.01	25,586	-0.07(-0.32%)
Dec 17, 2018	23.62	23.92	20.90	21.08	10,660	-1.74(-7.62%)
Dec 14, 2018	21.93	24.23	21.93	22.81	2,765	-0.53(-2.26%)
Dec 13, 2018	23.48	24.41	23.34	23.34	7,109	-0.19(-0.79%)
Dec 12, 2018	23.80	24.39	23.33	23.53	4,343	+0.00(+0.00%)
Dec 11, 2018	24.41	24.41	23.29	23.53	2,883	-0.78(-3.21%)
Dec 10, 2018	23.62	24.31	23.30	24.31	3,569	+0.60(+2.51%)
Dec 07, 2018	23.49	23.80	23.12	23.71	7,068	+0.42(+1.80%)
Dec 06, 2018	23.44	23.60	20.21	23.29	11,376	-0.93(-3.83%)
Dec 04, 2018	24.50	24.50	23.41	24.22	14,955	-0.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.