Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics Inc (NQ: MRSN )

2.330 -0.070 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.070 4.200 3.950 4.080 95,800 +0.03(+0.74%)
Dec 28, 2018 3.620 4.840 3.620 4.050 813,700 +0.41(+11.26%)
Dec 27, 2018 3.700 4.030 3.490 3.640 399,165 -0.07(-1.89%)
Dec 26, 2018 3.510 3.833 3.450 3.710 258,172 +0.26(+7.54%)
Dec 24, 2018 4.060 4.390 3.295 3.450 79,100 -0.80(-18.82%)
Dec 21, 2018 4.270 4.470 3.965 4.250 486,400 +0.00(+0.00%)
Dec 20, 2018 4.390 4.488 4.100 4.250 62,984 -0.12(-2.75%)
Dec 19, 2018 4.520 4.710 4.260 4.370 59,046 -0.14(-3.10%)
Dec 18, 2018 4.760 4.900 4.350 4.510 59,064 -0.17(-3.63%)
Dec 17, 2018 4.780 5.030 4.670 4.680 54,677 -0.10(-2.09%)
Dec 14, 2018 4.910 5.010 4.720 4.780 34,800 -0.22(-4.40%)
Dec 13, 2018 5.250 5.350 4.700 5.000 60,455 -0.18(-3.47%)
Dec 12, 2018 5.430 5.520 5.000 5.180 111,609 -0.15(-2.81%)
Dec 11, 2018 5.280 5.490 5.120 5.330 66,135 +0.15(+2.90%)
Dec 10, 2018 5.140 5.290 4.960 5.180 99,515 +0.07(+1.37%)
Dec 07, 2018 5.270 5.399 5.085 5.110 28,600 -0.20(-3.77%)
Dec 06, 2018 5.120 5.370 5.120 5.310 54,493 +0.09(+1.72%)
Dec 04, 2018 5.280 5.550 5.070 5.220 128,800 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.