Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics Inc (NQ: MRSN )

2.140 -0.075 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.700 5.875 5.640 5.860 2,242,915 +0.10(+1.74%)
Dec 29, 2022 5.700 5.995 5.570 5.760 1,651,676 +0.11(+1.95%)
Dec 28, 2022 5.800 5.890 5.495 5.650 1,216,476 -0.06(-1.05%)
Dec 27, 2022 5.800 5.880 5.630 5.710 1,103,858 -0.08(-1.38%)
Dec 23, 2022 5.950 6.090 5.670 5.790 1,134,918 -0.19(-3.18%)
Dec 22, 2022 5.970 6.040 5.705 5.980 1,011,750 -0.07(-1.16%)
Dec 21, 2022 6.000 6.230 5.850 6.050 899,885 +0.06(+1.00%)
Dec 20, 2022 5.540 6.060 5.510 5.990 1,084,944 +0.30(+5.27%)
Dec 19, 2022 6.310 6.310 5.405 5.690 1,613,792 -0.82(-12.60%)
Dec 16, 2022 6.850 6.880 6.200 6.510 3,815,275 -0.39(-5.65%)
Dec 15, 2022 7.080 7.178 6.795 6.900 1,358,293 -0.24(-3.36%)
Dec 14, 2022 7.150 7.265 6.990 7.140 1,257,723 +0.11(+1.56%)
Dec 13, 2022 6.940 7.110 6.760 7.030 1,225,496 +0.28(+4.15%)
Dec 12, 2022 6.540 6.865 6.490 6.750 1,274,036 +0.29(+4.49%)
Dec 09, 2022 6.550 6.610 6.293 6.460 626,002 -0.14(-2.12%)
Dec 08, 2022 6.750 6.765 6.545 6.600 461,252 -0.10(-1.49%)
Dec 07, 2022 6.690 6.790 6.510 6.700 561,601 -0.01(-0.15%)
Dec 06, 2022 7.050 7.090 6.655 6.710 797,839 -0.34(-4.82%)
Dec 05, 2022 7.200 7.345 6.980 7.050 681,576 -0.20(-2.76%)
Dec 02, 2022 6.700 7.265 6.590 7.250 847,353 +0.48(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.