Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.570 5.810 5.510 5.600 110,773 -0.13(-2.27%)
Dec 30, 2021 5.690 6.000 5.445 5.730 98,913 -0.05(-0.87%)
Dec 29, 2021 5.870 5.950 5.550 5.780 52,215 +0.01(+0.17%)
Dec 28, 2021 5.520 6.190 5.435 5.770 250,133 +0.17(+3.04%)
Dec 27, 2021 5.520 5.760 5.320 5.600 52,142 +0.08(+1.45%)
Dec 23, 2021 5.230 5.800 5.230 5.520 57,163 +0.04(+0.73%)
Dec 22, 2021 5.160 5.560 4.980 5.480 296,702 +0.34(+6.61%)
Dec 21, 2021 5.280 5.472 4.990 5.140 291,412 -0.06(-1.15%)
Dec 20, 2021 5.600 6.160 5.130 5.200 141,382 -0.40(-7.14%)
Dec 17, 2021 4.700 5.650 4.250 5.600 769,693 +0.77(+15.94%)
Dec 16, 2021 5.060 5.180 4.750 4.830 246,998 -0.20(-3.98%)
Dec 15, 2021 5.180 5.270 5.010 5.030 239,198 -0.15(-2.90%)
Dec 14, 2021 5.740 5.830 5.000 5.180 159,594 -0.60(-10.38%)
Dec 13, 2021 6.260 6.260 5.535 5.780 64,720 -0.25(-4.15%)
Dec 10, 2021 6.360 6.360 6.010 6.030 184,231 -0.37(-5.78%)
Dec 09, 2021 6.450 6.490 6.210 6.400 52,551 -0.08(-1.23%)
Dec 08, 2021 6.700 6.800 6.235 6.480 223,479 -0.02(-0.31%)
Dec 07, 2021 6.680 6.900 6.345 6.500 291,358 +0.28(+4.50%)
Dec 06, 2021 7.220 7.670 6.090 6.220 266,996 -1.64(-20.87%)
Dec 03, 2021 8.270 8.640 7.850 7.860 229,327 -0.45(-5.42%)
Dec 02, 2021 8.660 8.660 7.820 8.310 117,550 -0.40(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.