Indicators

Industrial Logistics Properties Trust (NQ: ILPT )

3.845 -0.045 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.734	4.754	4.575	4.675	431,779	-0.11(-2.29%)
Dec 28, 2023	4.675	4.854	4.675	4.784	588,917	+0.07(+1.48%)
Dec 27, 2023	4.585	4.754	4.436	4.715	778,849	+0.12(+2.60%)
Dec 26, 2023	4.526	4.605	4.456	4.595	359,110	+0.10(+2.21%)
Dec 22, 2023	4.645	4.794	4.496	4.496	420,748	-0.10(-2.16%)
Dec 21, 2023	4.536	4.685	4.506	4.595	288,936	+0.11(+2.44%)
Dec 20, 2023	4.575	4.695	4.446	4.486	426,488	-0.08(-1.74%)
Dec 19, 2023	4.426	4.635	4.396	4.565	320,821	+0.18(+4.08%)
Dec 18, 2023	4.386	4.436	4.158	4.386	582,939	+0.01(+0.23%)
Dec 15, 2023	4.744	4.774	4.376	4.376	2,344,416	-0.40(-8.33%)
Dec 14, 2023	4.466	4.839	4.436	4.774	1,115,067	+0.47(+10.85%)
Dec 13, 2023	4.028	4.381	3.998	4.307	634,413	+0.27(+6.65%)
Dec 12, 2023	4.088	4.088	3.979	4.038	379,679	-0.09(-2.17%)
Dec 11, 2023	4.048	4.182	3.977	4.128	481,181	+0.07(+1.72%)
Dec 08, 2023	4.018	4.068	3.839	4.058	597,765	+0.04(+0.99%)
Dec 07, 2023	4.008	4.068	3.964	4.018	485,982	+0.04(+1.00%)
Dec 06, 2023	3.929	3.989	3.889	3.979	455,407	+0.08(+2.04%)
Dec 05, 2023	3.859	3.939	3.785	3.899	426,190	-0.01(-0.25%)
Dec 04, 2023	3.680	3.969	3.670	3.909	718,413	+0.17(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.