Indicators

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.37	41.91	40.80	41.16	668,100	+0.05(+0.12%)
Dec 28, 2018	40.46	41.38	40.19	41.11	662,100	+0.53(+1.31%)
Dec 27, 2018	40.15	40.63	38.72	40.58	790,458	-0.16(-0.39%)
Dec 26, 2018	40.53	41.10	39.73	40.74	1,302,888	+0.34(+0.84%)
Dec 24, 2018	40.78	41.07	40.03	40.40	490,800	-0.48(-1.17%)
Dec 21, 2018	43.17	43.17	40.60	40.88	1,450,400	-1.95(-4.55%)
Dec 20, 2018	42.66	43.52	42.37	42.83	1,726,396	-0.05(-0.12%)
Dec 19, 2018	45.40	45.40	42.64	42.88	1,036,049	-2.11(-4.69%)
Dec 18, 2018	44.60	45.40	44.30	44.99	1,203,878	+0.01(+0.02%)
Dec 17, 2018	45.28	45.65	44.60	44.98	765,097	-0.52(-1.14%)
Dec 14, 2018	45.70	46.25	45.20	45.50	543,200	-0.74(-1.60%)
Dec 13, 2018	46.88	47.99	45.35	46.24	699,829	-0.43(-0.92%)
Dec 12, 2018	46.46	47.50	46.45	46.67	429,956	+0.78(+1.70%)
Dec 11, 2018	46.08	46.59	45.62	45.89	480,202	+0.27(+0.59%)
Dec 10, 2018	45.92	45.92	44.55	45.62	544,140	-0.27(-0.59%)
Dec 07, 2018	47.03	47.54	45.44	45.89	356,900	-1.33(-2.82%)
Dec 06, 2018	45.52	47.24	45.45	47.22	351,314	+0.64(+1.37%)
Dec 04, 2018	47.13	47.71	45.93	46.58	483,400	-0.72(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.