Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 16.52 17.25 16.52 17.21 1,134,200 +0.51(+3.05%)
Dec 30, 2019 17.12 17.12 16.25 16.70 1,824,058 -0.49(-2.85%)
Dec 27, 2019 17.66 17.66 16.92 17.19 1,055,100 -0.40(-2.27%)
Dec 26, 2019 17.27 17.73 17.23 17.59 900,741 +0.42(+2.45%)
Dec 24, 2019 17.41 17.50 17.16 17.17 249,400 -0.20(-1.15%)
Dec 23, 2019 17.34 17.60 17.25 17.37 970,580 +0.09(+0.52%)
Dec 20, 2019 17.34 17.34 17.12 17.28 1,136,600 +0.07(+0.41%)
Dec 19, 2019 17.01 17.28 16.92 17.21 1,033,281 +0.17(+1.00%)
Dec 18, 2019 16.84 17.18 16.62 17.04 1,312,042 +0.28(+1.67%)
Dec 17, 2019 16.42 16.84 15.86 16.76 1,960,722 +0.32(+1.95%)
Dec 16, 2019 16.09 16.69 15.98 16.44 1,384,569 +0.42(+2.62%)
Dec 13, 2019 16.04 16.25 15.63 16.02 1,603,800 -0.11(-0.68%)
Dec 12, 2019 15.90 16.34 15.83 16.13 982,311 +0.17(+1.07%)
Dec 11, 2019 16.41 16.50 15.70 15.96 1,709,958 -0.48(-2.92%)
Dec 10, 2019 16.39 16.70 16.30 16.44 1,480,621 -0.02(-0.12%)
Dec 09, 2019 16.45 16.55 16.30 16.46 1,070,731 -0.03(-0.18%)
Dec 06, 2019 16.25 16.50 16.13 16.49 945,300 +0.35(+2.17%)
Dec 05, 2019 16.35 16.55 16.01 16.14 672,369 -0.21(-1.28%)
Dec 04, 2019 16.29 16.44 16.10 16.35 1,139,986 +0.15(+0.93%)
Dec 03, 2019 15.96 16.25 15.61 16.20 1,196,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.