Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K V H Inds Inc (NQ: KVHI )

5.180 +0.070 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.610 8.620 8.510 8.600 14,800 +0.07(+0.82%)
Dec 30, 2002 8.530 8.620 8.510 8.530 15,000 -0.09(-1.04%)
Dec 27, 2002 8.850 8.880 8.620 8.620 4,500 -0.28(-3.15%)
Dec 26, 2002 8.860 8.950 8.820 8.900 12,400 +0.00(+0.00%)
Dec 24, 2002 8.300 8.900 8.300 8.900 29,600 +0.35(+4.09%)
Dec 23, 2002 8.250 8.780 8.200 8.550 35,100 +0.11(+1.30%)
Dec 20, 2002 8.250 8.440 8.200 8.440 6,200 -0.06(-0.71%)
Dec 19, 2002 8.080 8.500 8.000 8.500 12,300 +0.43(+5.33%)
Dec 18, 2002 8.300 8.450 7.950 8.070 20,400 -0.20(-2.42%)
Dec 17, 2002 8.400 8.500 8.270 8.270 11,700 -0.15(-1.78%)
Dec 16, 2002 8.920 8.990 8.200 8.420 21,000 -0.35(-3.99%)
Dec 13, 2002 8.870 8.920 8.600 8.770 11,300 -0.23(-2.56%)
Dec 12, 2002 9.060 9.060 8.910 9.000 10,800 -0.09(-0.99%)
Dec 11, 2002 8.910 9.090 8.900 9.090 3,000 -0.01(-0.12%)
Dec 10, 2002 9.120 9.250 9.040 9.101 24,500 +0.00(+0.01%)
Dec 09, 2002 9.130 9.190 9.000 9.100 6,800 -0.16(-1.73%)
Dec 06, 2002 9.190 9.490 9.100 9.260 10,500 +0.25(+2.77%)
Dec 05, 2002 9.350 9.500 9.050 9.010 7,500 -0.33(-3.57%)
Dec 04, 2002 8.540 9.510 8.540 9.344 53,900 +0.33(+3.71%)
Dec 03, 2002 8.940 9.050 8.850 9.010 18,900 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.