Indicators

Masimo Corp (NQ: MASI )

127.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.31	17.93	17.29	17.81	417,059	+0.41(+2.33%)
Dec 29, 2011	17.14	17.45	17.13	17.40	296,126	+0.27(+1.56%)
Dec 28, 2011	17.35	17.35	17.10	17.13	401,634	-0.20(-1.15%)
Dec 27, 2011	17.23	17.44	17.19	17.33	347,743	-0.06(-0.33%)
Dec 23, 2011	17.52	17.57	17.26	17.39	278,596	+0.10(+0.55%)
Dec 21, 2011	17.33	17.51	17.07	17.30	747,162	+0.00(+0.00%)
Dec 20, 2011	17.65	18.17	17.23	17.30	1,060,103	-0.19(-1.09%)
Dec 19, 2011	18.29	18.34	17.40	17.49	564,369	-0.71(-3.93%)
Dec 16, 2011	18.27	18.49	18.08	18.20	656,749	+0.00(+0.00%)
Dec 15, 2011	18.42	18.66	18.11	18.20	456,721	+0.01(+0.05%)
Dec 14, 2011	18.54	18.67	18.17	18.19	411,684	-0.45(-2.40%)
Dec 13, 2011	19.24	19.42	18.56	18.64	338,913	-0.45(-2.35%)
Dec 12, 2011	19.19	19.83	18.86	19.09	420,496	-0.30(-1.52%)
Dec 09, 2011	19.06	19.55	18.97	19.38	496,435	+0.34(+1.80%)
Dec 08, 2011	19.47	19.58	19.00	19.04	482,845	-0.54(-2.77%)
Dec 07, 2011	19.42	19.70	19.09	19.58	318,024	+0.05(+0.24%)
Dec 06, 2011	19.67	19.74	19.43	19.54	330,390	-0.14(-0.73%)
Dec 05, 2011	19.89	19.93	19.46	19.68	592,721	+0.05(+0.24%)
Dec 02, 2011	20.01	20.16	19.50	19.63	681,784	-0.18(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.