Indicators

Masimo Corp (NQ: MASI )

127.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		84.80	84.80	84.80	0	-0.90(-1.05%)
Dec 28, 2017	86.52	86.68	85.25	85.70	230,284	-0.83(-0.96%)
Dec 27, 2017	86.88	87.09	86.22	86.53	294,525	-0.22(-0.25%)
Dec 26, 2017	86.32	87.00	85.94	86.75	301,428	+0.41(+0.47%)
Dec 22, 2017	85.31	86.51	84.88	86.34	193,500	+1.25(+1.47%)
Dec 21, 2017	87.35	87.35	84.97	85.09	224,807	-2.18(-2.50%)
Dec 20, 2017	87.43	87.74	86.55	87.27	268,604	-0.03(-0.03%)
Dec 19, 2017	87.30	87.73	86.49	87.30	277,991	+0.08(+0.09%)
Dec 18, 2017	87.05	87.84	86.40	87.22	338,566	+0.36(+0.41%)
Dec 15, 2017	84.75	87.09	84.75	86.86	691,595	+2.20(+2.60%)
Dec 14, 2017	85.97	85.97	84.59	84.66	396,892	-1.32(-1.54%)
Dec 13, 2017	85.10	86.61	84.85	85.98	272,871	+0.87(+1.02%)
Dec 12, 2017	85.74	86.34	84.85	85.11	236,457	-0.39(-0.46%)
Dec 11, 2017	85.97	86.25	85.04	85.50	188,575	-0.50(-0.58%)
Dec 08, 2017	85.53	86.23	85.00	86.00	423,612	+0.48(+0.56%)
Dec 07, 2017	87.25	87.28	85.37	85.52	365,396	-1.59(-1.83%)
Dec 06, 2017	88.17	88.11	86.39	87.11	269,524	-1.00(-1.13%)
Dec 05, 2017	88.73	89.28	87.82	88.11	565,188	-0.36(-0.41%)
Dec 04, 2017	89.09	89.09	88.15	88.47	559,709	-0.41(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.