Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.530	1.750	1.530	1.750	3,782	+0.13(+8.02%)
Dec 28, 2006	1.630	1.660	1.500	1.620	8,081	-0.08(-4.71%)
Dec 27, 2006	1.700	1.790	1.600	1.700	55,170	-0.10(-5.56%)
Dec 26, 2006	1.700	1.800	1.700	1.800	3,100	-0.04(-2.17%)
Dec 22, 2006	1.840	1.840	1.840	1.840	0	+0.00(+0.00%)
Dec 21, 2006	1.840	1.840	1.840	1.840	0	+0.00(+0.00%)
Dec 20, 2006	1.840	1.840	1.840	1.840	0	+0.00(+0.00%)
Dec 19, 2006	1.840	1.840	1.840	1.840	0	+0.00(+0.00%)
Dec 18, 2006	1.840	1.840	1.840	1.840	2,600	+0.03(+1.66%)
Dec 15, 2006	1.810	1.810	1.810	1.810	0	+0.00(+0.00%)
Dec 14, 2006	1.820	1.880	1.710	1.810	3,488	-0.08(-4.23%)
Dec 13, 2006	1.850	1.890	1.850	1.890	2,100	+0.02(+1.06%)
Dec 12, 2006	1.920	1.920	1.870	1.870	1,115	+0.01(+0.54%)
Dec 11, 2006	1.920	1.970	1.860	1.860	2,500	-0.02(-1.06%)
Dec 08, 2006	1.880	1.880	1.880	1.880	100	+0.03(+1.62%)
Dec 07, 2006	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Dec 06, 2006	1.760	1.870	1.760	1.850	3,816	-0.06(-3.14%)
Dec 05, 2006	1.880	1.910	1.870	1.910	4,444	+0.03(+1.79%)
Dec 04, 2006	1.890	1.900	1.877	1.877	1,350	+0.05(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.