Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.651 3.640 3.590 3.590 17,380 -0.07(-1.89%)
Dec 30, 2004 3.701 3.742 3.659 3.659 22,811 +0.01(+0.23%)
Dec 29, 2004 3.701 3.720 3.634 3.651 123,833 -0.06(-1.56%)
Dec 28, 2004 3.681 3.726 3.681 3.709 74,589 +0.08(+2.21%)
Dec 27, 2004 3.717 3.717 3.629 3.629 30,053 +0.02(+0.69%)
Dec 23, 2004 3.579 3.720 3.579 3.604 69,158 -0.07(-1.88%)
Dec 22, 2004 3.590 3.825 3.590 3.673 153,162 +0.04(+1.06%)
Dec 21, 2004 3.590 3.634 3.588 3.634 35,122 +0.04(+1.00%)
Dec 20, 2004 3.579 3.654 3.579 3.599 20,638 +0.00(+0.00%)
Dec 17, 2004 3.563 3.626 3.563 3.599 63,727 +0.01(+0.31%)
Dec 16, 2004 3.626 3.659 3.579 3.588 94,142 -0.10(-2.70%)
Dec 15, 2004 3.576 3.748 3.563 3.687 99,936 +0.02(+0.68%)
Dec 14, 2004 3.563 3.679 3.563 3.662 38,019 +0.08(+2.16%)
Dec 13, 2004 3.643 3.643 3.563 3.585 190,095 -0.02(-0.54%)
Dec 10, 2004 3.632 3.797 3.599 3.604 80,745 -0.01(-0.15%)
Dec 09, 2004 3.538 3.612 3.507 3.610 657,912 +0.03(+0.77%)
Dec 08, 2004 3.538 3.590 3.521 3.582 68,434 +0.06(+1.73%)
Dec 07, 2004 3.507 3.549 3.507 3.521 62,279 +0.00(+0.00%)
Dec 06, 2004 3.563 3.599 3.521 3.521 95,228 -0.05(-1.47%)
Dec 03, 2004 3.579 3.593 3.563 3.574 131,437 -0.01(-0.38%)
Dec 02, 2004 3.590 3.607 3.579 3.588 164,387 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.