Indicators

Shoe Carnival Inc (NQ: SCVL )

34.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.655	8.771	8.655	8.727	760,883	+0.07(+0.83%)
Dec 28, 2006	8.644	8.691	8.610	8.655	453,286	+0.04(+0.48%)
Dec 27, 2006	8.506	8.617	8.418	8.614	455,853	+0.14(+1.66%)
Dec 26, 2006	8.426	8.506	8.299	8.473	448,488	+0.05(+0.56%)
Dec 22, 2006	8.515	8.561	8.363	8.426	506,849	-0.02(-0.23%)
Dec 21, 2006	8.608	8.631	8.363	8.445	854,801	-0.13(-1.51%)
Dec 20, 2006	8.136	8.606	8.125	8.575	769,978	+0.47(+5.76%)
Dec 19, 2006	8.144	8.205	7.926	8.109	557,965	-0.04(-0.47%)
Dec 18, 2006	8.410	8.523	8.109	8.147	500,451	-0.23(-2.74%)
Dec 15, 2006	8.144	8.404	8.125	8.376	504,108	+0.25(+3.06%)
Dec 14, 2006	8.009	8.161	8.009	8.128	201,704	+0.16(+2.01%)
Dec 13, 2006	7.943	8.070	7.921	7.968	423,066	+0.11(+1.44%)
Dec 12, 2006	7.995	8.009	7.808	7.854	470,431	-0.13(-1.59%)
Dec 11, 2006	7.830	7.998	7.796	7.981	399,085	+0.14(+1.76%)
Dec 08, 2006	7.700	7.868	7.611	7.843	289,648	+0.14(+1.76%)
Dec 07, 2006	7.625	7.711	7.592	7.708	336,154	-0.02(-0.32%)
Dec 06, 2006	7.669	7.761	7.631	7.733	338,348	+0.03(+0.39%)
Dec 05, 2006	7.694	7.716	7.650	7.703	446,424	+0.01(+0.11%)
Dec 04, 2006	7.374	7.708	7.357	7.694	440,185	+0.32(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.