Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.29 +1.89 (+5.49%)
Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.651 5.653 5.653 5.653 181,405 +0.02(+0.29%)
Dec 30, 2009 5.579 5.642 5.471 5.637 247,483 +0.06(+0.99%)
Dec 29, 2009 5.570 5.648 5.521 5.582 143,737 +0.04(+0.80%)
Dec 28, 2009 5.742 5.742 5.474 5.537 201,657 -0.18(-3.14%)
Dec 24, 2009 5.747 5.769 5.673 5.717 49,124 +0.01(+0.10%)
Dec 23, 2009 5.479 5.725 5.416 5.711 166,353 +0.24(+4.34%)
Dec 22, 2009 5.446 5.524 5.399 5.474 169,938 +0.02(+0.41%)
Dec 21, 2009 5.421 5.562 5.380 5.452 249,394 +0.08(+1.54%)
Dec 18, 2009 5.637 5.662 5.336 5.369 418,916 -0.25(-4.42%)
Dec 17, 2009 5.441 5.620 5.372 5.617 378,301 +0.16(+2.99%)
Dec 16, 2009 5.568 5.593 5.441 5.454 216,245 -0.06(-1.10%)
Dec 15, 2009 5.667 5.709 5.507 5.515 229,005 -0.15(-2.68%)
Dec 14, 2009 5.612 5.684 5.524 5.667 369,864 +0.18(+3.27%)
Dec 11, 2009 5.471 5.496 5.396 5.488 187,930 +0.15(+2.79%)
Dec 10, 2009 5.443 5.490 5.311 5.338 153,481 -0.10(-1.88%)
Dec 09, 2009 5.358 5.443 5.167 5.441 197,830 +0.13(+2.50%)
Dec 08, 2009 5.408 5.521 5.297 5.308 304,924 -0.16(-2.98%)
Dec 07, 2009 5.305 5.559 5.283 5.471 340,488 +0.17(+3.12%)
Dec 04, 2009 5.153 5.314 5.054 5.305 536,993 +0.14(+2.78%)
Dec 03, 2009 5.264 5.275 5.049 5.162 341,118 -0.09(-1.63%)
Dec 02, 2009 5.142 5.264 5.057 5.247 262,831 +0.09(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.