Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.418 7.526 7.388 7.457 202,023 +0.01(+0.11%)
Dec 30, 2010 7.609 7.620 7.446 7.448 102,727 -0.15(-2.03%)
Dec 29, 2010 7.484 7.620 7.377 7.603 202,997 +0.12(+1.66%)
Dec 28, 2010 7.694 7.716 7.448 7.479 85,521 -0.21(-2.69%)
Dec 27, 2010 7.578 7.692 7.523 7.686 86,042 +0.10(+1.35%)
Dec 23, 2010 7.609 7.766 7.465 7.584 107,844 -0.04(-0.51%)
Dec 22, 2010 7.935 7.935 7.534 7.622 287,095 -0.32(-4.00%)
Dec 21, 2010 7.959 7.973 7.819 7.940 191,772 +0.03(+0.42%)
Dec 20, 2010 7.857 7.968 7.846 7.907 131,195 +0.07(+0.88%)
Dec 17, 2010 7.923 7.926 7.791 7.838 288,547 -0.06(-0.73%)
Dec 16, 2010 7.868 7.968 7.821 7.896 144,758 +0.07(+0.85%)
Dec 15, 2010 7.843 7.990 7.796 7.830 174,833 -0.04(-0.46%)
Dec 14, 2010 7.893 7.998 7.766 7.866 150,990 -0.02(-0.28%)
Dec 13, 2010 8.142 8.168 7.871 7.888 203,891 -0.22(-2.76%)
Dec 10, 2010 8.070 8.122 7.923 8.111 473,230 +0.03(+0.38%)
Dec 09, 2010 8.241 8.241 8.035 8.081 133,979 -0.12(-1.45%)
Dec 08, 2010 8.258 8.294 8.164 8.200 204,166 -0.02(-0.29%)
Dec 07, 2010 8.095 8.310 8.045 8.223 252,248 +0.21(+2.60%)
Dec 06, 2010 7.843 8.028 7.783 8.015 260,608 +0.13(+1.65%)
Dec 03, 2010 7.796 7.896 7.695 7.885 130,351 +0.06(+0.71%)
Dec 02, 2010 7.935 8.006 7.758 7.830 237,800 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.