Indicators

Shoe Carnival Inc (NQ: SCVL )

34.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.37	30.47	29.87	29.96	136,970	-0.36(-1.18%)
Dec 28, 2023	30.17	30.69	30.17	30.32	123,714	-0.10(-0.33%)
Dec 27, 2023	30.41	30.57	30.06	30.42	135,137	+0.18(+0.59%)
Dec 26, 2023	28.98	30.27	28.94	30.24	242,502	+1.44(+4.99%)
Dec 22, 2023	28.73	29.03	28.51	28.80	126,613	-0.13(-0.45%)
Dec 21, 2023	28.82	29.18	28.61	28.93	150,419	+0.34(+1.18%)
Dec 20, 2023	29.25	29.68	28.59	28.59	201,311	-0.92(-3.12%)
Dec 19, 2023	29.05	29.61	28.82	29.52	221,793	+0.58(+1.99%)
Dec 18, 2023	29.76	30.33	28.90	28.94	308,295	-0.11(-0.38%)
Dec 15, 2023	29.29	29.43	28.78	29.05	771,648	+0.03(+0.10%)
Dec 14, 2023	29.16	29.41	28.48	29.02	300,187	+0.47(+1.63%)
Dec 13, 2023	27.28	28.61	27.01	28.56	253,122	+1.17(+4.27%)
Dec 12, 2023	27.20	27.64	26.79	27.38	192,705	+0.19(+0.69%)
Dec 11, 2023	27.02	27.46	26.87	27.20	194,101	+0.43(+1.59%)
Dec 08, 2023	26.70	27.10	26.34	26.77	152,269	-0.04(-0.15%)
Dec 07, 2023	26.46	27.36	26.25	26.81	239,138	+0.45(+1.69%)
Dec 06, 2023	25.88	27.10	25.73	26.36	273,696	+1.73(+7.00%)
Dec 05, 2023	25.14	25.28	24.54	24.64	170,181	-0.95(-3.72%)
Dec 04, 2023	24.95	25.84	24.92	25.59	227,226	+0.63(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.