Indicators

Extreme Networks (NQ: EXTR )

11.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.450	3.580	3.360	3.540	1,215,639	+0.08(+2.31%)
Dec 28, 2007	3.580	3.580	3.430	3.460	613,741	-0.07(-1.98%)
Dec 27, 2007	3.670	3.720	3.530	3.530	632,158	-0.18(-4.85%)
Dec 26, 2007	3.690	3.711	3.650	3.710	609,136	+0.02(+0.54%)
Dec 24, 2007	3.680	3.690	3.590	3.690	314,618	+0.01(+0.27%)
Dec 21, 2007	3.690	3.750	3.570	3.680	1,553,479	+0.07(+1.94%)
Dec 20, 2007	3.570	3.650	3.480	3.610	760,488	+0.05(+1.40%)
Dec 19, 2007	3.490	3.580	3.420	3.560	913,824	+0.07(+2.01%)
Dec 18, 2007	3.510	3.510	3.390	3.490	718,809	+0.04(+1.16%)
Dec 17, 2007	3.510	3.560	3.450	3.450	516,967	-0.08(-2.27%)
Dec 14, 2007	3.550	3.680	3.500	3.530	650,319	-0.08(-2.22%)
Dec 13, 2007	3.620	3.760	3.560	3.610	510,249	-0.06(-1.63%)
Dec 12, 2007	3.730	3.820	3.600	3.670	707,514	+0.04(+1.10%)
Dec 11, 2007	3.750	3.760	3.590	3.630	906,859	-0.09(-2.42%)
Dec 10, 2007	3.740	3.810	3.710	3.720	559,662	-0.02(-0.53%)
Dec 07, 2007	3.890	3.890	3.740	3.740	541,729	-0.13(-3.36%)
Dec 06, 2007	3.830	3.880	3.750	3.870	844,274	+0.04(+1.04%)
Dec 05, 2007	3.680	3.850	3.650	3.830	949,565	+0.21(+5.80%)
Dec 04, 2007	3.550	3.670	3.530	3.620	684,331	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.