Indicators

Bancfirst Corp (NQ: BANF )

84.13 -0.92 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.00	20.04	19.63	19.63	51,412	-0.34(-1.69%)
Dec 28, 2006	19.99	20.08	19.90	19.96	77,639	-0.09(-0.45%)
Dec 27, 2006	19.86	20.09	19.62	20.06	35,567	+0.44(+2.22%)
Dec 26, 2006	19.43	19.62	19.39	19.62	152,251	+0.16(+0.80%)
Dec 22, 2006	19.09	19.49	18.88	19.46	53,845	+0.41(+2.16%)
Dec 21, 2006	19.04	19.17	18.87	19.05	43,884	+0.09(+0.46%)
Dec 20, 2006	18.82	19.03	18.82	18.96	12,210	+0.17(+0.89%)
Dec 19, 2006	18.94	19.06	18.72	18.80	42,410	-0.19(-1.00%)
Dec 18, 2006	19.31	19.34	18.86	18.99	33,281	-0.16(-0.85%)
Dec 15, 2006	18.98	19.24	18.97	19.15	101,042	+0.13(+0.71%)
Dec 14, 2006	19.06	19.07	18.95	19.02	51,803	+0.09(+0.46%)
Dec 13, 2006	18.95	19.03	18.79	18.93	47,819	+0.12(+0.62%)
Dec 12, 2006	19.12	19.21	18.72	18.81	64,839	-0.26(-1.37%)
Dec 11, 2006	19.44	19.44	18.94	19.07	109,035	-0.43(-2.20%)
Dec 08, 2006	19.68	19.68	19.43	19.50	84,217	-0.11(-0.54%)
Dec 07, 2006	19.54	19.85	19.51	19.61	15,209	-0.02(-0.09%)
Dec 06, 2006	19.54	19.78	19.47	19.63	16,384	+0.10(+0.52%)
Dec 05, 2006	19.64	19.94	19.46	19.52	85,761	-0.08(-0.43%)
Dec 04, 2006	19.15	19.62	18.65	19.61	38,825	+0.53(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.