Indicators

Nathan's Famous IN (NQ: NATH )

70.89 +2.28 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.832	7.832	7.578	7.789	13,759	+0.03(+0.35%)
Dec 28, 2006	7.708	7.870	7.681	7.762	18,168	+0.10(+1.34%)
Dec 27, 2006	7.637	7.659	7.572	7.659	8,267	+0.08(+1.06%)
Dec 26, 2006	7.572	7.579	7.572	7.579	2,958	-0.02(-0.20%)
Dec 22, 2006	7.594	7.594	7.594	7.594	924	-0.04(-0.50%)
Dec 21, 2006	7.659	7.659	7.594	7.632	6,470	-0.02(-0.21%)
Dec 20, 2006	7.832	7.832	7.626	7.648	8,902	-0.15(-1.94%)
Dec 19, 2006	7.832	7.832	7.745	7.800	8,205	+0.01(+0.14%)
Dec 18, 2006	7.897	7.897	7.756	7.789	31,247	-0.01(-0.14%)
Dec 15, 2006	7.962	7.962	7.626	7.800	32,678	+0.02(+0.28%)
Dec 14, 2006	7.718	7.854	7.681	7.778	49,319	+0.15(+1.99%)
Dec 13, 2006	7.545	7.713	7.545	7.626	30,857	+0.15(+2.03%)
Dec 12, 2006	7.534	7.534	7.453	7.475	26,593	-0.01(-0.14%)
Dec 11, 2006	7.432	7.556	7.426	7.486	19,786	+0.10(+1.39%)
Dec 08, 2006	7.399	7.399	7.324	7.383	9,371	+0.03(+0.44%)
Dec 07, 2006	7.199	7.356	7.199	7.351	22,010	+0.10(+1.42%)
Dec 06, 2006	7.210	7.302	7.210	7.248	78,092	+0.08(+1.13%)
Dec 05, 2006	7.230	7.230	7.031	7.167	65,593	-0.05(-0.75%)
Dec 04, 2006	6.896	7.221	6.896	7.221	9,421	+0.11(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.