Indicators

Nathan's Famous IN (NQ: NATH )

70.89 +2.28 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.38	11.44	11.36	11.37	58,715	+0.01(+0.05%)
Dec 29, 2011	11.39	11.47	11.35	11.36	39,666	+0.02(+0.14%)
Dec 28, 2011	11.39	11.39	11.35	11.35	15,715	+0.01(+0.10%)
Dec 27, 2011	11.36	11.41	11.34	11.34	26,643	-0.05(-0.43%)
Dec 23, 2011	11.41	11.41	11.36	11.39	26,185	+0.00(+0.00%)
Dec 21, 2011	11.41	11.41	11.36	11.39	26,808	+0.00(+0.00%)
Dec 20, 2011	11.39	11.41	11.39	11.39	27,597	-0.03(-0.24%)
Dec 19, 2011	11.41	11.41	11.37	11.41	10,209	+0.03(+0.29%)
Dec 16, 2011	11.39	11.39	11.37	11.38	14,341	-0.03(-0.28%)
Dec 15, 2011	11.40	11.41	11.37	11.41	14,605	+0.00(+0.00%)
Dec 14, 2011	11.40	11.48	11.39	11.41	29,230	-0.08(-0.66%)
Dec 13, 2011	11.42	11.49	11.38	11.49	7,188	+0.11(+1.00%)
Dec 12, 2011	11.37	11.41	11.36	11.37	15,992	+0.02(+0.14%)
Dec 09, 2011	11.36	11.44	11.36	11.36	39,359	+0.00(+0.00%)
Dec 08, 2011	11.36	11.41	11.33	11.36	32,428	-0.01(-0.05%)
Dec 07, 2011	11.30	11.42	11.30	11.36	29,568	+0.01(+0.10%)
Dec 06, 2011	11.22	11.49	11.22	11.35	138,707	+1.03(+10.01%)
Dec 05, 2011	10.41	10.41	10.32	10.32	8,639	-0.01(-0.10%)
Dec 02, 2011	10.37	10.37	10.33	10.33	5,768	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.