Indicators

Nathan's Famous IN (NQ: NATH )

68.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.10	18.36	17.74	18.36	34,366	+0.16(+0.89%)
Dec 28, 2012	18.22	18.32	18.12	18.20	16,009	-0.04(-0.24%)
Dec 27, 2012	18.12	18.31	18.12	18.24	3,762	+0.19(+1.08%)
Dec 26, 2012	18.09	18.17	18.04	18.05	10,706	+0.08(+0.45%)
Dec 24, 2012	17.90	18.30	17.85	17.97	2,355	-0.02(-0.09%)
Dec 21, 2012	17.87	18.38	17.58	17.98	23,411	+0.03(+0.15%)
Dec 20, 2012	18.17	18.17	17.82	17.96	15,519	-0.15(-0.81%)
Dec 19, 2012	18.39	18.42	17.44	18.10	12,651	-0.29(-1.56%)
Dec 18, 2012	18.31	18.39	18.08	18.39	14,552	+0.00(+0.00%)
Dec 17, 2012	18.39	18.44	18.35	18.39	41,506	+0.00(+0.00%)
Dec 14, 2012	18.21	18.39	18.21	18.39	12,363	+0.19(+1.04%)
Dec 13, 2012	18.29	18.39	17.87	18.20	39,215	-0.14(-0.74%)
Dec 12, 2012	16.97	18.65	16.97	18.34	53,531	+1.42(+8.41%)
Dec 11, 2012	16.66	16.92	16.24	16.91	5,600	+0.25(+1.49%)
Dec 10, 2012	16.53	16.66	16.48	16.66	3,799	+0.00(+0.00%)
Dec 07, 2012	16.46	16.66	16.45	16.66	4,562	+0.14(+0.82%)
Dec 06, 2012	16.28	16.53	16.28	16.53	10,591	-0.02(-0.13%)
Dec 05, 2012	16.91	17.04	16.55	16.55	23,071	-0.57(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.