Indicators

Nathan's Famous IN (NQ: NATH )

69.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.82	65.82	65.82	0	-1.66(-2.45%)
Dec 28, 2017	67.78	68.21	67.12	67.47	9,510	-0.26(-0.39%)
Dec 27, 2017	67.03	68.87	67.03	67.73	11,410	-0.57(-0.83%)
Dec 26, 2017	67.91	69.13	67.91	68.30	9,735	-0.22(-0.32%)
Dec 22, 2017	67.21	68.78	66.37	68.52	13,163	+1.00(+1.48%)
Dec 21, 2017	68.34	70.52	67.29	67.52	30,192	-0.65(-0.96%)
Dec 20, 2017	69.40	69.75	67.35	68.17	30,048	-1.02(-1.48%)
Dec 19, 2017	70.42	71.04	69.03	69.19	14,525	-0.74(-1.05%)
Dec 18, 2017	71.49	72.18	69.62	69.93	19,815	-0.78(-1.10%)
Dec 15, 2017	68.01	71.24	68.01	70.71	26,969	+2.70(+3.98%)
Dec 14, 2017	67.39	70.38	67.39	68.01	17,651	-0.12(-0.18%)
Dec 13, 2017	71.36	71.53	66.41	68.13	28,316	-2.66(-3.76%)
Dec 12, 2017	73.74	73.74	69.73	70.79	30,192	-3.03(-4.11%)
Dec 11, 2017	74.15	75.17	73.33	73.82	15,117	-0.29(-0.39%)
Dec 08, 2017	75.79	75.79	73.54	74.11	11,778	-1.43(-1.90%)
Dec 07, 2017	75.79	75.79	75.22	75.54	9,389	-0.25(-0.32%)
Dec 06, 2017	76.32	76.49	75.79	75.79	4,586	-0.57(-0.75%)
Dec 05, 2017	76.32	76.85	76.20	76.36	5,343	-0.61(-0.80%)
Dec 04, 2017		77.24	76.03	76.98	7,675	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.