Indicators

Nathan's Famous IN (NQ: NATH )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	63.77	63.77	54.71	58.45	13,300	+1.61(+2.83%)
Dec 28, 2018	55.35	57.41	54.85	56.84	16,597	+1.23(+2.21%)
Dec 27, 2018	54.98	55.86	54.80	55.61	5,711	-0.31(-0.55%)
Dec 26, 2018	55.73	56.77	55.73	55.92	3,412	+0.36(+0.65%)
Dec 24, 2018	55.72	56.48	54.85	55.56	4,888	+0.05(+0.10%)
Dec 21, 2018	54.98	55.51	54.98	55.51	11,709	+0.24(+0.43%)
Dec 20, 2018	55.95	56.32	55.27	55.27	9,432	-0.99(-1.77%)
Dec 19, 2018	55.16	56.37	55.16	56.26	5,490	+1.25(+2.27%)
Dec 18, 2018	56.62	57.08	54.93	55.01	8,148	-1.70(-2.99%)
Dec 17, 2018	59.19	59.19	55.80	56.71	11,076	-2.52(-4.25%)
Dec 14, 2018	57.63	60.35	57.63	59.23	6,707	+0.26(+0.43%)
Dec 13, 2018	60.47	60.47	58.25	58.97	3,244	-1.42(-2.35%)
Dec 12, 2018	60.33	61.63	60.15	60.39	2,496	+0.31(+0.51%)
Dec 11, 2018	62.89	62.89	58.24	60.08	10,349	-2.24(-3.60%)
Dec 10, 2018	62.15	63.57	61.47	62.32	15,115	+0.06(+0.10%)
Dec 07, 2018	59.65	62.76	58.90	62.26	11,368	+2.71(+4.55%)
Dec 06, 2018	60.34	63.03	58.32	59.55	14,666	-1.58(-2.59%)
Dec 04, 2018	64.06	64.25	55.14	61.14	21,827	-3.08(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.