Indicators

Faro Tech Inc (NQ: FARO )

18.21 +0.26 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.98	41.03	39.98	40.64	69,800	+0.57(+1.42%)
Dec 28, 2018	40.54	40.95	39.95	40.07	80,700	-0.25(-0.62%)
Dec 27, 2018	39.95	40.75	39.31	40.32	84,663	-0.28(-0.69%)
Dec 26, 2018	39.02	40.77	38.85	40.60	73,597	+1.71(+4.40%)
Dec 24, 2018	39.43	39.83	38.89	38.89	42,800	-1.11(-2.77%)
Dec 21, 2018	42.13	42.59	39.78	40.00	256,100	-2.22(-5.26%)
Dec 20, 2018	43.50	44.25	41.88	42.22	123,466	-1.34(-3.08%)
Dec 19, 2018	43.53	44.39	42.89	43.56	120,576	+0.02(+0.05%)
Dec 18, 2018	43.56	44.80	43.01	43.54	74,783	+0.41(+0.95%)
Dec 17, 2018	43.84	44.43	42.91	43.13	121,122	-0.70(-1.60%)
Dec 14, 2018	43.17	44.12	43.17	43.83	48,700	+0.31(+0.71%)
Dec 13, 2018	45.46	45.46	43.51	43.52	48,016	-1.46(-3.25%)
Dec 12, 2018	44.35	45.80	44.35	44.98	40,821	+1.30(+2.98%)
Dec 11, 2018	44.46	45.69	43.24	43.68	26,306	+0.02(+0.05%)
Dec 10, 2018	43.62	44.52	43.04	43.66	51,080	-0.22(-0.50%)
Dec 07, 2018	45.70	46.26	43.66	43.88	85,800	-1.81(-3.96%)
Dec 06, 2018	46.21	46.76	45.00	45.69	68,126	-1.38(-2.93%)
Dec 04, 2018	50.15	50.15	46.93	47.07	57,500	-3.07(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.