Indicators

Arrow Financial Corp (NQ: AROW )

25.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.76	24.76	24.76	0	-0.44(-1.74%)
Dec 28, 2017	25.16	25.31	25.13	25.20	10,908	-0.07(-0.29%)
Dec 27, 2017	25.35	25.46	25.24	25.27	6,372	-0.07(-0.29%)
Dec 26, 2017	25.68	25.93	25.38	25.35	14,056	-0.33(-1.28%)
Dec 22, 2017	25.78	25.89	25.68	25.68	10,054	-0.22(-0.84%)
Dec 21, 2017	25.60	26.03	25.42	25.89	15,069	+0.44(+1.72%)
Dec 20, 2017	26.00	26.08	25.35	25.46	25,892	-0.44(-1.69%)
Dec 19, 2017	26.40	26.51	25.82	25.89	11,309	-0.69(-2.61%)
Dec 18, 2017	26.59	26.97	26.33	26.59	15,642	+0.36(+1.39%)
Dec 15, 2017	25.60	26.59	25.60	26.22	66,674	+0.73(+2.86%)
Dec 14, 2017	25.89	26.12	25.49	25.49	15,490	-0.33(-1.27%)
Dec 13, 2017	25.68	26.48	25.42	25.82	16,524	+0.15(+0.57%)
Dec 12, 2017	25.57	25.75	25.49	25.68	13,164	+0.22(+0.86%)
Dec 11, 2017	25.89	26.00	25.35	25.46	20,868	-0.29(-1.13%)
Dec 08, 2017	26.11	26.22	25.68	25.75	13,142	-0.47(-1.81%)
Dec 07, 2017	26.08	26.64	26.08	26.22	15,759	-0.11(-0.42%)
Dec 06, 2017	26.51	26.81	26.26	26.33	13,375	-0.18(-0.69%)
Dec 05, 2017	26.95	26.95	26.44	26.51	20,641	-0.26(-0.95%)
Dec 04, 2017	26.92	26.92	26.06	26.77	17,608	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.