Indicators

Astronova Inc (NQ: ALOT )

17.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.660	4.683	4.583	4.668	16,666	+0.04(+0.83%)
Dec 30, 2008	4.621	4.629	4.544	4.629	2,821	-0.02(-0.50%)
Dec 29, 2008	4.652	4.652	4.467	4.652	5,295	+0.17(+3.78%)
Dec 26, 2008	4.475	4.779	4.475	4.483	1,720	-0.24(-5.06%)
Dec 24, 2008	4.321	4.721	4.321	4.721	389	-0.09(-1.92%)
Dec 23, 2008	4.583	4.814	4.413	4.814	11,296	+0.05(+0.97%)
Dec 22, 2008	4.506	4.845	4.190	4.768	17,824	+0.49(+11.53%)
Dec 19, 2008	4.598	4.837	4.236	4.275	27,035	-0.53(-11.01%)
Dec 18, 2008	4.852	4.852	4.552	4.804	3,767	-0.09(-1.86%)
Dec 17, 2008	4.922	4.922	4.621	4.895	3,115	+0.13(+2.67%)
Dec 16, 2008	4.506	4.775	4.436	4.768	23,150	-0.02(-0.32%)
Dec 15, 2008	4.552	4.937	4.506	4.783	4,673	-0.02(-0.48%)
Dec 12, 2008	4.937	4.937	4.683	4.806	1,038	+0.22(+4.87%)
Dec 09, 2008	4.652	4.583	4.583	4.583	11,035	-0.42(-8.46%)
Dec 08, 2008	5.099	5.099	4.621	5.006	8,698	+0.02(+0.31%)
Dec 05, 2008	4.429	4.991	4.429	4.991	1,038	+0.64(+14.69%)
Dec 04, 2008	4.321	4.621	4.321	4.352	14,886	-0.27(-5.83%)
Dec 03, 2008	4.621	4.621	4.598	4.621	7,919	+0.00(+0.00%)
Dec 02, 2008	4.429	4.668	4.429	4.621	1,947	+0.22(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.