Indicators

Astronova Inc (NQ: ALOT )

17.67 +0.40 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.715	5.746	5.746	5.746	5,582	+0.05(+0.81%)
Dec 30, 2009	5.470	5.700	5.470	5.700	1,711	-0.02(-0.27%)
Dec 29, 2009	5.519	5.715	5.519	5.715	3,245	+0.28(+5.25%)
Dec 28, 2009	5.469	5.469	5.392	5.430	5,634	-0.05(-0.98%)
Dec 24, 2009	5.646	5.646	5.422	5.484	2,878	-0.15(-2.60%)
Dec 23, 2009	5.769	5.769	5.630	5.630	2,726	+0.01(+0.14%)
Dec 21, 2009	5.623	5.623	5.623	5.623	0	+0.02(+0.27%)
Dec 18, 2009	5.754	5.761	5.607	5.607	3,000	+0.01(+0.14%)
Dec 17, 2009	5.600	5.600	5.600	5.600	129	-0.13(-2.23%)
Dec 16, 2009	5.584	5.754	5.584	5.727	8,805	+0.03(+0.48%)
Dec 15, 2009	5.769	5.777	5.584	5.700	7,232	+0.34(+6.32%)
Dec 14, 2009	5.345	5.507	5.345	5.361	6,042	-0.16(-2.93%)
Dec 11, 2009	5.284	5.522	5.284	5.522	2,142	+0.19(+3.55%)
Dec 10, 2009	5.160	5.499	4.960	5.333	6,537	+0.03(+0.49%)
Dec 09, 2009	5.368	5.469	5.307	5.307	9,840	-0.10(-1.85%)
Dec 08, 2009	5.561	5.561	5.407	5.407	908	+0.01(+0.14%)
Dec 07, 2009	5.353	5.538	5.199	5.399	9,185	+0.05(+0.86%)
Dec 04, 2009	5.284	5.353	5.276	5.353	6,751	+0.15(+2.96%)
Dec 02, 2009	5.199	5.199	5.199	5.199	3,894	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.