Indicators

Astronova Inc (NQ: ALOT )

17.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.33	18.33	17.75	18.29	15,684	+0.63(+3.59%)
Dec 28, 2018	17.08	18.25	17.08	17.66	8,816	+0.71(+4.20%)
Dec 27, 2018	17.09	17.43	16.68	16.94	30,597	-0.23(-1.36%)
Dec 26, 2018	16.52	18.34	16.52	17.18	22,347	-0.28(-1.62%)
Dec 24, 2018	17.56	17.60	16.64	17.46	10,353	-0.10(-0.56%)
Dec 21, 2018	17.56	17.79	17.53	17.56	8,508	-0.98(-5.26%)
Dec 20, 2018	18.95	19.03	18.43	18.53	6,119	-0.28(-1.50%)
Dec 19, 2018	18.53	19.07	18.39	18.82	9,624	+0.52(+2.83%)
Dec 18, 2018	19.04	19.30	18.26	18.30	11,668	-0.82(-4.29%)
Dec 17, 2018	18.88	19.26	18.11	19.12	11,886	+0.05(+0.26%)
Dec 14, 2018	18.67	19.38	17.32	19.07	8,406	+0.24(+1.30%)
Dec 13, 2018	18.58	19.02	18.58	18.83	6,660	+0.10(+0.52%)
Dec 12, 2018	18.37	18.73	18.12	18.73	6,330	+0.42(+2.28%)
Dec 11, 2018	18.08	18.71	18.02	18.31	26,578	+0.11(+0.59%)
Dec 10, 2018	18.52	18.71	17.62	18.20	12,560	-0.51(-2.70%)
Dec 07, 2018	19.15	19.15	18.71	18.71	4,629	-0.26(-1.38%)
Dec 06, 2018	19.42	19.42	18.95	18.97	14,037	-0.18(-0.91%)
Dec 04, 2018	19.14	19.32	19.00	19.15	5,555	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.