Indicators

Automatic Data Processing (NQ: ADP )

244.96 +2.34 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	229.77	230.76	229.20	230.30	1,031,963	+0.47(+0.21%)
Dec 28, 2023	229.46	230.70	228.73	229.83	1,154,197	+0.87(+0.38%)
Dec 27, 2023	229.24	230.09	228.32	228.96	936,308	-0.92(-0.40%)
Dec 26, 2023	228.94	230.35	227.74	229.88	1,040,950	+1.55(+0.68%)
Dec 22, 2023	226.37	228.98	225.89	228.33	1,246,114	+1.96(+0.86%)
Dec 21, 2023	229.35	229.35	224.52	226.37	1,765,282	-3.20(-1.40%)
Dec 20, 2023	230.84	232.77	229.35	229.57	1,673,509	-1.45(-0.63%)
Dec 19, 2023	232.27	233.15	230.72	231.03	1,410,114	-1.14(-0.49%)
Dec 18, 2023	233.64	233.77	231.31	232.16	1,509,842	+0.70(+0.30%)
Dec 15, 2023	233.19	234.47	231.02	231.46	5,321,443	-1.81(-0.78%)
Dec 14, 2023	237.44	237.47	232.60	233.27	2,388,342	-3.21(-1.36%)
Dec 13, 2023	234.56	236.52	232.88	236.48	1,433,646	+2.51(+1.07%)
Dec 12, 2023	232.31	233.98	230.49	233.97	1,927,138	+3.35(+1.45%)
Dec 11, 2023	228.67	232.56	228.22	230.62	2,003,903	+3.97(+1.75%)
Dec 08, 2023	226.57	229.92	225.66	226.65	1,792,930	-0.71(-0.31%)
Dec 07, 2023	228.85	230.06	226.78	227.36	1,778,801	-0.95(-0.42%)
Dec 06, 2023	228.15	228.94	226.22	228.31	1,706,608	+0.78(+0.34%)
Dec 05, 2023	228.48	228.83	225.86	227.53	1,695,443	-1.00(-0.44%)
Dec 04, 2023	227.37	229.23	227.15	228.53	2,844,564	-0.35(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.