Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.896 10.22 9.896 10.13 18,994 +0.14(+1.37%)
Dec 30, 2004 9.911 10.26 9.911 9.989 15,699 -0.12(-1.17%)
Dec 29, 2004 10.06 10.26 10.03 10.11 18,606 -0.07(-0.66%)
Dec 28, 2004 10.04 10.27 9.989 10.17 25,389 +0.26(+2.60%)
Dec 27, 2004 10.27 10.27 9.906 9.917 17,831 -0.13(-1.33%)
Dec 23, 2004 10.26 10.27 10.05 10.05 15,699 -0.14(-1.37%)
Dec 22, 2004 9.942 10.23 9.855 10.19 37,600 +0.37(+3.78%)
Dec 21, 2004 9.989 9.989 9.803 9.819 28,684 +0.02(+0.16%)
Dec 20, 2004 9.757 10.32 9.757 9.803 77,138 -0.17(-1.66%)
Dec 17, 2004 9.721 9.994 9.721 9.968 36,437 +0.10(+0.99%)
Dec 16, 2004 9.777 9.958 9.757 9.870 48,066 +0.05(+0.47%)
Dec 15, 2004 9.865 9.958 9.767 9.824 29,266 -0.06(-0.63%)
Dec 14, 2004 9.865 10.05 9.788 9.886 42,833 -0.22(-2.20%)
Dec 13, 2004 9.700 10.11 9.700 10.11 35,856 +0.46(+4.76%)
Dec 10, 2004 9.850 9.850 9.576 9.648 106,986 -0.21(-2.15%)
Dec 09, 2004 9.772 9.937 9.772 9.860 31,592 -0.01(-0.10%)
Dec 08, 2004 9.550 9.911 9.550 9.870 33,336 +0.24(+2.46%)
Dec 07, 2004 10.00 10.00 9.633 9.633 83,147 -0.39(-3.91%)
Dec 06, 2004 10.08 10.22 10.02 10.02 62,990 -0.29(-2.85%)
Dec 03, 2004 10.36 10.37 10.09 10.32 96,133 -0.13(-1.28%)
Dec 02, 2004 10.32 10.50 10.32 10.45 50,973 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.