Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.290 9.548 9.244 9.548 98,749 +0.25(+2.72%)
Dec 29, 2005 9.295 9.414 9.295 9.295 22,593 -0.05(-0.55%)
Dec 28, 2005 9.435 9.435 9.290 9.347 28,869 +0.04(+0.39%)
Dec 27, 2005 9.311 9.475 9.311 9.311 53,670 -0.02(-0.17%)
Dec 23, 2005 9.414 9.414 9.326 9.326 13,045 +0.01(+0.06%)
Dec 22, 2005 9.610 9.620 9.321 9.321 24,651 -0.08(-0.88%)
Dec 21, 2005 9.370 9.527 9.362 9.404 20,497 +0.05(+0.55%)
Dec 20, 2005 9.336 9.703 9.311 9.352 72,090 +0.00(+0.00%)
Dec 19, 2005 9.373 9.445 9.275 9.352 93,192 +0.07(+0.72%)
Dec 16, 2005 9.445 9.445 9.249 9.285 189,303 -0.13(-1.42%)
Dec 15, 2005 9.347 9.419 9.300 9.419 27,674 +0.01(+0.05%)
Dec 14, 2005 9.419 9.496 9.347 9.414 31,663 -0.04(-0.44%)
Dec 13, 2005 9.300 9.471 9.300 9.455 18,282 +0.09(+0.94%)
Dec 12, 2005 9.357 9.440 9.311 9.367 25,566 -0.08(-0.82%)
Dec 09, 2005 9.424 9.445 9.336 9.445 32,252 +0.06(+0.66%)
Dec 08, 2005 9.342 9.404 9.316 9.383 16,726 -0.03(-0.27%)
Dec 07, 2005 9.414 9.466 9.306 9.409 37,069 +0.04(+0.39%)
Dec 06, 2005 9.435 9.543 9.347 9.373 17,643 +0.02(+0.17%)
Dec 05, 2005 9.600 9.600 9.336 9.357 38,379 -0.33(-3.41%)
Dec 02, 2005 9.713 9.713 9.392 9.687 42,645 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.