Indicators

Bassett Furniture (NQ: BSET )

14.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.660	8.707	8.180	8.433	290,139	-0.28(-3.20%)
Dec 28, 2006	9.042	9.084	8.712	8.712	97,616	-0.28(-3.16%)
Dec 27, 2006	8.898	9.047	8.893	8.996	45,685	+0.07(+0.75%)
Dec 26, 2006	9.078	9.078	8.893	8.929	20,596	-0.20(-2.20%)
Dec 22, 2006	9.182	9.440	9.120	9.130	46,204	-0.26(-2.75%)
Dec 21, 2006	9.269	9.388	9.244	9.388	29,813	+0.08(+0.89%)
Dec 20, 2006	9.440	9.440	9.254	9.306	77,831	-0.12(-1.31%)
Dec 19, 2006	9.543	9.548	9.326	9.429	41,839	-0.12(-1.27%)
Dec 18, 2006	9.628	9.677	9.551	9.551	18,187	-0.12(-1.25%)
Dec 15, 2006	9.595	9.703	9.538	9.672	75,417	+0.09(+0.92%)
Dec 14, 2006	9.553	9.626	9.502	9.584	23,173	+0.03(+0.27%)
Dec 13, 2006	9.677	9.698	9.558	9.558	28,086	-0.10(-1.02%)
Dec 12, 2006	9.424	9.662	9.424	9.656	65,952	+0.20(+2.13%)
Dec 11, 2006	9.466	9.491	9.450	9.455	27,081	+0.02(+0.16%)
Dec 08, 2006	9.357	9.496	9.352	9.440	17,943	+0.02(+0.22%)
Dec 07, 2006	9.445	9.507	9.419	9.419	25,407	+0.00(+0.00%)
Dec 06, 2006	9.228	9.455	9.228	9.419	49,971	+0.19(+2.07%)
Dec 05, 2006	9.285	9.321	9.207	9.228	33,961	-0.01(-0.11%)
Dec 04, 2006	9.223	9.275	9.151	9.238	52,440	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.