Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.01 -0.10 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.703 1.765 1.600 1.729 99,210 -0.03(-1.47%)
Dec 30, 2008 1.615 1.760 1.579 1.755 81,803 +0.11(+6.92%)
Dec 29, 2008 1.698 1.708 1.559 1.641 279,903 -0.07(-3.93%)
Dec 26, 2008 1.708 1.801 1.677 1.708 21,249 +0.06(+3.44%)
Dec 24, 2008 1.595 1.806 1.595 1.652 14,291 +0.08(+5.26%)
Dec 23, 2008 1.786 1.786 1.569 1.569 56,319 -0.24(-13.39%)
Dec 22, 2008 1.904 1.904 1.641 1.812 44,323 -0.09(-4.88%)
Dec 19, 2008 1.698 1.904 1.574 1.904 299,426 +0.21(+12.16%)
Dec 18, 2008 1.621 1.744 1.579 1.698 61,346 +0.02(+0.92%)
Dec 17, 2008 1.698 1.703 1.554 1.683 34,910 +0.08(+4.82%)
Dec 16, 2008 1.646 1.796 1.554 1.605 62,751 +0.00(+0.00%)
Dec 15, 2008 1.703 1.946 1.600 1.605 38,729 -0.15(-8.80%)
Dec 12, 2008 1.719 1.765 1.615 1.760 36,245 -0.04(-2.01%)
Dec 11, 2008 1.786 1.899 1.683 1.796 37,673 -0.04(-1.97%)
Dec 10, 2008 1.894 1.894 1.605 1.832 44,848 +0.10(+5.65%)
Dec 09, 2008 1.791 1.884 1.605 1.734 55,778 -0.04(-2.04%)
Dec 08, 2008 2.054 2.059 1.770 1.770 37,896 -0.16(-8.29%)
Dec 05, 2008 1.858 1.930 1.858 1.930 14,097 +0.05(+2.47%)
Dec 04, 2008 2.163 2.163 1.858 1.884 15,884 -0.02(-1.08%)
Dec 03, 2008 1.843 1.904 1.817 1.904 44,705 +0.00(+0.00%)
Dec 02, 2008 1.920 1.920 1.744 1.904 61,219 +0.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.