Indicators

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.099	4.227	4.071	4.171	34,520	+0.06(+1.49%)
Dec 29, 2011	4.233	4.297	4.110	4.110	27,821	-0.16(-3.66%)
Dec 28, 2011	4.210	4.322	4.210	4.266	78,001	+0.00(+0.00%)
Dec 27, 2011	4.244	4.283	4.100	4.266	29,841	-0.01(-0.13%)
Dec 23, 2011	4.223	4.272	4.144	4.272	32,664	+0.14(+3.51%)
Dec 21, 2011	4.088	4.149	3.926	4.127	80,948	-0.09(-2.24%)
Dec 20, 2011	4.190	4.222	4.128	4.222	36,285	+0.03(+0.75%)
Dec 19, 2011	4.206	4.274	4.189	4.190	42,637	-0.02(-0.37%)
Dec 16, 2011	4.180	4.227	4.180	4.206	17,692	+0.05(+1.13%)
Dec 15, 2011	4.180	4.253	4.159	4.159	19,426	-0.06(-1.49%)
Dec 14, 2011	4.180	4.227	4.130	4.222	21,715	+0.04(+1.00%)
Dec 13, 2011	4.206	4.206	4.049	4.180	12,919	+0.05(+1.14%)
Dec 12, 2011	4.185	4.242	4.075	4.133	32,635	-0.07(-1.62%)
Dec 09, 2011	4.133	4.253	4.133	4.201	11,244	+0.08(+1.90%)
Dec 08, 2011	4.232	4.232	4.122	4.122	21,564	-0.09(-2.23%)
Dec 07, 2011	4.235	4.242	4.180	4.216	38,911	-0.03(-0.74%)
Dec 06, 2011	4.232	4.253	4.148	4.248	3,820	+0.02(+0.37%)
Dec 05, 2011	4.216	4.274	4.195	4.232	26,900	+0.02(+0.37%)
Dec 02, 2011	4.222	4.222	4.143	4.216	14,712	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.