Indicators

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.669	7.839	7.669	7.839	26,239	+0.15(+1.96%)
Dec 28, 2012	7.625	7.770	7.537	7.688	28,544	+0.02(+0.25%)
Dec 27, 2012	7.550	7.745	7.512	7.669	32,287	+0.12(+1.58%)
Dec 26, 2012	7.556	7.694	7.506	7.550	31,595	-0.02(-0.25%)
Dec 24, 2012	7.839	7.839	7.355	7.569	49,781	-0.28(-3.60%)
Dec 21, 2012	7.814	7.858	7.537	7.851	253,916	+0.04(+0.48%)
Dec 20, 2012	7.669	7.814	7.606	7.814	60,247	+0.12(+1.55%)
Dec 19, 2012	7.631	7.694	7.575	7.694	74,333	+0.04(+0.57%)
Dec 18, 2012	7.550	7.650	7.481	7.650	64,060	+0.13(+1.67%)
Dec 17, 2012	7.286	7.550	7.047	7.525	49,179	+0.26(+3.54%)
Dec 14, 2012	7.217	7.500	7.192	7.267	40,942	+0.02(+0.26%)
Dec 13, 2012	7.204	7.481	7.204	7.248	11,353	+0.03(+0.35%)
Dec 12, 2012	7.525	7.525	7.110	7.223	57,192	-0.28(-3.69%)
Dec 11, 2012	7.537	7.562	7.374	7.500	40,283	-0.02(-0.25%)
Dec 10, 2012	7.424	7.562	7.305	7.518	27,422	+0.08(+1.10%)
Dec 07, 2012	7.430	7.512	7.292	7.437	14,839	+0.01(+0.08%)
Dec 06, 2012	7.361	7.456	7.255	7.430	25,772	-0.01(-0.17%)
Dec 05, 2012	7.412	7.456	7.292	7.443	38,269	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.