Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.06 9.880 9.880 9.880 20,259 -0.19(-1.93%)
Dec 30, 2013 10.31 10.34 9.913 10.07 51,684 -0.28(-2.69%)
Dec 27, 2013 10.36 10.55 10.27 10.35 32,935 -0.03(-0.25%)
Dec 26, 2013 10.50 10.51 10.27 10.38 45,686 -0.09(-0.86%)
Dec 24, 2013 10.39 10.51 10.39 10.47 8,927 +0.06(+0.62%)
Dec 23, 2013 10.41 10.47 10.37 10.40 25,277 +0.02(+0.19%)
Dec 20, 2013 10.29 10.44 10.24 10.38 99,531 +0.15(+1.45%)
Dec 19, 2013 10.14 10.28 10.14 10.24 25,942 -0.14(-1.37%)
Dec 18, 2013 10.05 10.41 9.835 10.38 63,137 +0.32(+3.22%)
Dec 17, 2013 9.732 10.12 9.719 10.05 33,693 +0.35(+3.60%)
Dec 16, 2013 9.654 9.770 9.576 9.706 29,852 +0.14(+1.42%)
Dec 13, 2013 9.538 9.602 9.473 9.570 19,478 +0.05(+0.54%)
Dec 12, 2013 9.602 9.602 9.467 9.518 24,170 +0.08(+0.89%)
Dec 11, 2013 9.266 9.505 9.130 9.434 88,121 +0.21(+2.31%)
Dec 10, 2013 9.551 9.551 9.046 9.221 92,166 -0.32(-3.32%)
Dec 09, 2013 9.816 9.893 9.518 9.538 29,020 -0.28(-2.83%)
Dec 06, 2013 9.725 9.990 9.699 9.816 0 +0.23(+2.36%)
Dec 05, 2013 9.570 9.615 9.423 9.589 0 +0.05(+0.54%)
Dec 04, 2013 9.449 9.711 9.290 9.538 0 +0.01(+0.13%)
Dec 03, 2013 9.615 9.762 9.392 9.526 0 -0.13(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.