Indicators

Bassett Furniture (NQ: BSET )

14.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.69	26.69	26.69	0	-1.10(-3.96%)
Dec 28, 2017	28.22	28.22	27.33	27.79	27,566	-0.46(-1.63%)
Dec 27, 2017	28.47	28.47	27.26	28.26	41,081	-0.07(-0.25%)
Dec 26, 2017	27.62	28.61	26.91	28.33	29,747	+0.75(+2.70%)
Dec 22, 2017	27.33	27.72	27.19	27.58	52,747	+0.32(+1.17%)
Dec 21, 2017	27.44	27.81	27.05	27.26	18,412	+0.00(+0.00%)
Dec 20, 2017	27.47	27.94	26.84	27.26	144,774	-0.07(-0.26%)
Dec 19, 2017	26.84	28.08	26.23	27.33	42,266	+0.75(+2.80%)
Dec 18, 2017	26.66	26.78	26.37	26.59	43,144	+0.07(+0.27%)
Dec 15, 2017	24.95	26.84	24.60	26.52	135,328	+1.49(+5.96%)
Dec 14, 2017	25.42	25.49	24.88	25.03	65,593	-0.39(-1.54%)
Dec 13, 2017	25.65	25.66	25.15	25.42	61,765	-0.18(-0.69%)
Dec 12, 2017	26.02	26.02	25.52	25.59	46,102	-0.25(-0.96%)
Dec 11, 2017	25.66	26.13	25.45	25.84	39,803	+0.18(+0.69%)
Dec 08, 2017	26.09	26.23	25.60	25.66	46,345	-0.35(-1.36%)
Dec 07, 2017	26.55	26.89	25.95	26.02	57,886	-0.57(-2.14%)
Dec 06, 2017	26.98	27.26	26.55	26.59	20,449	-0.46(-1.71%)
Dec 05, 2017	27.01	27.19	26.69	27.05	64,220	-0.25(-0.91%)
Dec 04, 2017	26.73	27.55	26.73	27.30	36,919	+0.57(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.