Indicators

Bassett Furniture (NQ: BSET )

14.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.05	15.05	14.35	14.50	37,180	-0.54(-3.61%)
Dec 28, 2018	14.66	15.08	14.63	15.04	21,147	+0.41(+2.77%)
Dec 27, 2018	14.61	15.10	14.36	14.64	42,807	-0.09(-0.64%)
Dec 26, 2018	14.11	14.74	14.11	14.73	31,126	+0.80(+5.77%)
Dec 24, 2018	14.59	14.90	13.93	13.93	23,082	-0.72(-4.94%)
Dec 21, 2018	14.46	15.02	13.99	14.65	147,617	+0.18(+1.25%)
Dec 20, 2018	14.43	14.61	14.11	14.47	30,433	+0.12(+0.86%)
Dec 19, 2018	14.60	14.72	14.25	14.35	30,781	-0.24(-1.64%)
Dec 18, 2018	14.36	14.76	14.36	14.59	27,339	+0.32(+2.23%)
Dec 17, 2018	14.27	15.69	13.71	14.27	58,126	+0.04(+0.31%)
Dec 14, 2018	14.19	14.80	14.03	14.22	40,221	-0.10(-0.71%)
Dec 13, 2018	14.36	15.08	14.13	14.33	65,387	-0.07(-0.50%)
Dec 12, 2018	14.60	14.70	14.29	14.40	38,329	+0.09(+0.66%)
Dec 11, 2018	14.93	15.08	14.30	14.30	14,244	-0.46(-3.14%)
Dec 10, 2018	14.77	15.82	14.59	14.77	45,972	+0.01(+0.05%)
Dec 07, 2018	14.52	14.90	14.46	14.76	28,058	+0.21(+1.44%)
Dec 06, 2018	14.20	14.70	13.84	14.55	51,966	+0.22(+1.51%)
Dec 04, 2018	15.11	15.15	14.16	14.33	58,743	-0.83(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.