Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.659 5.212 4.659 5.115 1,164,426 +0.43(+9.27%)
Dec 30, 2008 4.457 4.748 4.419 4.681 845,846 +0.13(+2.96%)
Dec 29, 2008 4.741 4.741 4.352 4.546 874,872 -0.23(-4.85%)
Dec 26, 2008 4.673 4.801 4.591 4.778 410,054 +0.13(+2.90%)
Dec 24, 2008 4.315 4.659 4.300 4.644 345,491 +0.32(+7.44%)
Dec 23, 2008 4.367 4.397 4.225 4.322 535,195 -0.04(-1.03%)
Dec 22, 2008 4.636 4.771 4.165 4.367 725,517 -0.06(-1.35%)
Dec 19, 2008 4.584 4.666 4.344 4.427 2,124,219 +0.06(+1.37%)
Dec 18, 2008 4.187 4.629 4.187 4.367 611,325 +0.05(+1.21%)
Dec 17, 2008 4.090 4.419 4.090 4.315 834,430 +0.15(+3.59%)
Dec 16, 2008 3.911 4.232 3.746 4.165 1,104,238 +0.18(+4.50%)
Dec 15, 2008 4.150 4.225 3.903 3.986 522,677 -0.14(-3.44%)
Dec 12, 2008 3.806 4.240 3.806 4.128 996,016 +0.17(+4.35%)
Dec 11, 2008 4.045 4.195 3.926 3.956 839,204 -0.16(-3.82%)
Dec 10, 2008 4.180 4.374 3.829 4.113 998,513 -0.16(-3.85%)
Dec 09, 2008 4.404 4.561 4.180 4.277 1,014,644 -0.21(-4.67%)
Dec 08, 2008 4.487 4.666 4.412 4.487 1,145,703 +0.07(+1.70%)
Dec 05, 2008 4.464 4.561 4.270 4.412 1,353,373 -0.22(-4.69%)
Dec 04, 2008 4.756 5.212 4.554 4.629 754,639 -0.22(-4.48%)
Dec 03, 2008 4.629 5.017 4.487 4.845 661,646 +0.17(+3.68%)
Dec 02, 2008 4.427 4.711 4.300 4.673 839,985 +0.37(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.